Christian Dior Call-optie sep-2025 160,00

MAT:CD1
+ Christian Dior Call-optie sep-2025 160,00 op mijn watchlist
2,450 10:02
+0,190 (+8,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,190 0,000
0,000 0 -0,400 -8,71%
04 feb 0,000 4,350 0,000
0,000 0 +0,160 +3,82%
05 feb 0,000 4,190 0,000
0,000 0 -0,160 -3,68%
06 feb 0,000 4,640 0,000
0,000 0 +0,450 +10,74%
07 feb 0,000 4,810 0,000
0,000 0 +0,170 +3,66%
10 feb 0,000 5,330 0,000
0,000 0 +0,520 +10,81%
11 feb 0,000 5,040 0,000
0,000 0 -0,290 -5,44%
12 feb 0,000 4,870 0,000
0,000 0 -0,170 -3,37%
13 feb 0,000 5,160 0,000
0,000 0 +0,290 +5,95%
14 feb 0,000 5,410 0,000
0,000 0 +0,250 +4,84%
17 feb 0,000 5,520 0,000
0,000 0 +0,110 +2,03%
18 feb 0,000 5,840 0,000
0,000 0 +0,320 +5,80%
19 feb 0,000 4,410 0,000
0,000 0 -1,430 -24,49%
20 feb 0,000 3,810 0,000
0,000 0 -0,600 -13,61%
21 feb 0,000 4,060 0,000
0,000 0 +0,250 +6,56%
24 feb 0,000 4,310 0,000
0,000 0 +0,250 +6,16%
25 feb 0,000 4,180 0,000
0,000 0 -0,130 -3,02%
26 feb 0,000 4,760 0,000
0,000 0 +0,580 +13,88%
27 feb 0,000 4,120 0,000
0,000 0 -0,640 -13,45%
28 feb 0,000 4,300 0,000
0,000 0 +0,180 +4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront