Christian Dior Put-optie sep-2025 80,00

MAT:CD1
+ Christian Dior Put-optie sep-2025 80,00 op mijn watchlist
1,080 13:45
-0,120 (-10,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,510 0,000
0,000 0 +0,320 +14,61%
03 dec 0,000 2,380 0,000
0,000 0 -0,130 -5,18%
04 dec 0,000 2,120 0,000
0,000 0 -0,260 -10,92%
05 dec 0,000 1,920 0,000
0,000 0 -0,200 -9,43%
06 dec 1,670 1,790 1,670
1,670 3 -0,130 -6,77%
09 dec 0,000 1,690 0,000
0,000 0 -0,100 -5,59%
10 dec 0,000 1,590 0,000
0,000 0 -0,100 -5,92%
11 dec 0,000 1,660 0,000
0,000 0 +0,070 +4,40%
12 dec 0,000 1,630 0,000
0,000 0 -0,030 -1,81%
13 dec 0,000 1,660 0,000
0,000 0 +0,030 +1,84%
16 dec 0,000 1,780 0,000
0,000 0 +0,120 +7,23%
17 dec 0,000 1,760 0,000
0,000 0 -0,020 -1,12%
18 dec 0,000 1,730 0,000
0,000 0 -0,030 -1,70%
19 dec 1,700 1,840 1,700
1,700 1 +0,110 +6,36%
20 dec 0,000 1,910 0,000
0,000 0 +0,070 +3,80%
23 dec 0,000 1,850 0,000
0,000 0 -0,060 -3,14%
24 dec 0,000 1,880 0,000
0,000 0 +0,030 +1,62%
27 dec 0,000 1,730 0,000
0,000 0 -0,150 -7,98%
30 dec 0,000 1,850 0,000
0,000 0 +0,120 +6,94%
31 dec 0,000 1,720 0,000
0,000 0 -0,130 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront