Eurofins Scientific Call-optie sep-2025 60,00

MAT:EZ1
+ Eurofins Scientific Call-optie sep-2025 60,00 op mijn watchlist
1,280 10:40
-0,170 (-11,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,170 0,000
0,000 0 -0,050 -4,10%
03 dec 0,000 1,060 0,000
0,000 0 -0,110 -9,40%
04 dec 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
05 dec 0,000 1,150 0,000
0,000 0 +0,030 +2,68%
06 dec 0,000 1,330 0,000
0,000 0 +0,180 +15,65%
09 dec 0,000 1,280 0,000
0,000 0 -0,050 -3,76%
10 dec 0,000 1,370 0,000
0,000 0 +0,090 +7,03%
11 dec 0,000 1,270 0,000
0,000 0 -0,100 -7,30%
12 dec 0,000 1,410 0,000
0,000 0 +0,140 +11,02%
13 dec 0,000 1,410 0,000
0,000 0 0,000 0,00%
16 dec 0,000 1,320 0,000
0,000 0 -0,090 -6,38%
17 dec 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
18 dec 0,000 1,260 0,000
0,000 0 -0,020 -1,56%
19 dec 0,000 1,340 0,000
0,000 0 +0,080 +6,35%
20 dec 0,000 1,280 0,000
0,000 0 -0,060 -4,48%
23 dec 1,280 1,240 1,280
1,280 1 -0,040 -3,13%
24 dec 0,000 1,550 0,000
0,000 0 +0,310 +25,00%
27 dec 0,000 1,460 0,000
0,000 0 -0,090 -5,81%
30 dec 0,000 1,170 0,000
0,000 0 -0,290 -19,86%
31 dec 0,000 1,420 0,000
0,000 0 +0,250 +21,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront