ALLFUNDS GROUP Put-optie sep-2025 24,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie sep-2025 24,00 op mijn watchlist
0,780 09:08
-0,350 (-30,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,950 0,000
0,000 0 +0,050 +2,63%
03 jan 0,000 2,120 0,000
0,000 0 +0,170 +8,72%
06 jan 2,020 1,980 2,020
2,020 1 -0,140 -6,60%
07 jan 0,000 1,920 0,000
0,000 0 -0,060 -3,03%
08 jan 0,000 1,960 0,000
0,000 0 +0,040 +2,08%
09 jan 1,890 1,920 1,890
1,890 6 -0,040 -2,04%
10 jan 2,050 1,970 2,050
2,110 202 +0,050 +2,60%
13 jan 2,000 2,020 2,000
2,000 50 +0,050 +2,54%
14 jan 0,000 2,050 0,000
0,000 0 +0,030 +1,49%
15 jan 0,000 1,940 0,000
0,000 0 -0,110 -5,37%
16 jan 0,000 1,800 0,000
0,000 0 -0,140 -7,22%
17 jan 0,000 1,720 0,000
0,000 0 -0,080 -4,44%
20 jan 0,000 1,610 0,000
0,000 0 -0,110 -6,40%
21 jan 0,000 1,610 0,000
0,000 0 0,000 0,00%
22 jan 2,000 1,670 2,000
2,000 1 +0,060 +3,73%
23 jan 0,000 1,690 0,000
0,000 0 +0,020 +1,20%
24 jan 0,000 1,770 0,000
0,000 0 +0,080 +4,73%
27 jan 1,280 1,190 1,280
1,280 1 -0,580 -32,77%
28 jan 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
29 jan 0,000 1,040 0,000
0,000 0 -0,080 -7,14%
30 jan 0,000 0,850 0,000
0,000 0 -0,190 -18,27%
31 jan 0,000 0,880 0,000
0,000 0 +0,030 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront