ALLFUNDS GROUP Call-optie sep-2025 28,00

AEX:UMG
+ ALLFUNDS GROUP Call-optie sep-2025 28,00 op mijn watchlist
1,030 09:50
+0,020 (+1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,770 0,000
0,000 0 +0,050 +2,91%
04 feb 0,000 1,770 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,710 0,000
0,000 0 -0,060 -3,39%
06 feb 1,600 1,440 1,600
1,600 75 -0,270 -15,79%
07 feb 0,000 1,700 0,000
0,000 0 +0,260 +18,06%
10 feb 1,850 2,050 1,850
1,850 10 +0,350 +20,59%
11 feb 0,000 2,130 0,000
0,000 0 +0,080 +3,90%
12 feb 2,250 2,520 2,250
2,250 10 +0,390 +18,31%
13 feb 0,000 2,640 0,000
0,000 0 +0,120 +4,76%
14 feb 0,000 2,780 0,000
0,000 0 +0,140 +5,30%
17 feb 0,000 2,680 0,000
0,000 0 -0,100 -3,60%
18 feb 0,000 2,730 0,000
0,000 0 +0,050 +1,87%
19 feb 0,000 2,340 0,000
0,000 0 -0,390 -14,29%
20 feb 0,000 2,300 0,000
0,000 0 -0,040 -1,71%
21 feb 0,000 2,220 0,000
0,000 0 -0,080 -3,48%
24 feb 0,000 2,320 0,000
0,000 0 +0,100 +4,50%
25 feb 0,000 2,120 0,000
0,000 0 -0,200 -8,62%
26 feb 0,000 1,970 0,000
0,000 0 -0,150 -7,08%
27 feb 0,000 1,930 0,000
0,000 0 -0,040 -2,03%
28 feb 0,000 1,740 0,000
0,000 0 -0,190 -9,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront