JDE PEET'S Call-optie sep-2025 19,00

AEX:JDE
+ JDE PEET'S Call-optie sep-2025 19,00 op mijn watchlist
2,100 11:07
+0,080 (+3,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,230 0,000
0,000 0 -0,550 -19,78%
04 nov 0,000 1,940 0,000
0,000 0 -0,290 -13,00%
05 nov 0,000 2,000 0,000
0,000 0 +0,060 +3,09%
06 nov 0,000 1,690 0,000
0,000 0 -0,310 -15,50%
07 nov 1,800 1,700 1,750
1,800 14 +0,010 +0,59%
08 nov 1,750 1,620 1,750
1,750 5 -0,080 -4,71%
11 nov 1,700 1,560 1,700
1,700 10 -0,060 -3,70%
12 nov 1,550 1,480 1,450
1,550 6 -0,080 -5,13%
13 nov 1,600 1,340 1,450
1,600 10 -0,140 -9,46%
14 nov 1,300 1,420 1,300
1,400 13 +0,080 +5,97%
15 nov 1,350 1,410 1,350
1,450 3 -0,010 -0,70%
18 nov 0,000 1,460 0,000
0,000 0 +0,050 +3,55%
19 nov 0,000 1,260 0,000
0,000 0 -0,200 -13,70%
20 nov 0,000 1,270 0,000
0,000 0 +0,010 +0,79%
21 nov 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
22 nov 0,000 1,380 0,000
0,000 0 +0,040 +2,99%
25 nov 0,000 1,420 0,000
0,000 0 +0,040 +2,90%
26 nov 1,600 1,460 1,580
1,600 3 +0,040 +2,82%
27 nov 1,600 1,560 1,600
1,750 21 +0,100 +6,85%
28 nov 0,000 1,520 0,000
0,000 0 -0,040 -2,56%
29 nov 0,000 1,490 0,000
0,000 0 -0,030 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront