ADYEN NV Put-optie sep-2025 1.200,00

AEX:ADY
+ ADYEN NV Put-optie sep-2025 1.200,00 op mijn watchlist
53,000 10:24
+3,040 (+6,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 78,750 0,000
0,000 0 +1,670 +2,17%
03 jan 0,000 76,340 0,000
0,000 1 -2,410 -3,06%
06 jan 0,000 67,230 0,000
0,000 0 -9,110 -11,93%
07 jan 0,000 69,120 0,000
0,000 0 +1,890 +2,81%
08 jan 0,000 69,920 0,000
0,000 0 +0,800 +1,16%
09 jan 0,000 68,900 0,000
0,000 0 -1,020 -1,46%
10 jan 0,000 71,720 0,000
0,000 0 +2,820 +4,09%
13 jan 0,000 87,430 0,000
0,000 0 +15,710 +21,90%
14 jan 0,000 78,000 0,000
0,000 0 -9,430 -10,79%
15 jan 0,000 70,790 0,000
0,000 0 -7,210 -9,24%
16 jan 0,000 66,400 0,000
0,000 0 -4,390 -6,20%
17 jan 0,000 65,820 0,000
0,000 0 -0,580 -0,87%
20 jan 0,000 65,910 0,000
0,000 3 +0,090 +0,14%
21 jan 0,000 66,570 0,000
0,000 0 +0,660 +1,00%
22 jan 63,000 62,600 63,000
63,000 1 -3,970 -5,96%
23 jan 0,000 60,490 0,000
0,000 0 -2,110 -3,37%
24 jan 0,000 59,380 0,000
0,000 0 -1,110 -1,84%
27 jan 69,000 62,210 64,000
69,000 2 +2,830 +4,77%
28 jan 69,000 56,360 64,000
69,000 1 -5,850 -9,40%
29 jan 0,000 62,610 0,000
0,000 0 +6,250 +11,09%
30 jan 0,000 53,240 0,000
0,000 0 -9,370 -14,97%
31 jan 0,000 51,510 0,000
0,000 0 -1,730 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront