arGEN-X Put-optie sep-2025 460,00

BFX:ARG
+ arGEN-X Put-optie sep-2025 460,00 op mijn watchlist
11,250 15:57
+0,150 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,470 0,000
0,000 0 +0,660 +6,11%
04 feb 0,000 11,820 0,000
0,000 0 +0,350 +3,05%
05 feb 0,000 10,970 0,000
0,000 0 -0,850 -7,19%
06 feb 0,000 11,170 0,000
0,000 0 +0,200 +1,82%
07 feb 0,000 11,170 0,000
0,000 0 0,000 0,00%
10 feb 0,000 11,020 0,000
0,000 0 -0,150 -1,34%
11 feb 0,000 11,670 0,000
0,000 0 +0,650 +5,90%
12 feb 0,000 11,620 0,000
0,000 0 -0,050 -0,43%
13 feb 0,000 11,700 0,000
0,000 0 +0,080 +0,69%
14 feb 0,000 12,860 0,000
0,000 0 +1,160 +9,91%
17 feb 0,000 12,440 0,000
0,000 0 -0,420 -3,27%
18 feb 0,000 12,150 0,000
0,000 0 -0,290 -2,33%
19 feb 0,000 11,510 0,000
0,000 0 -0,640 -5,27%
20 feb 0,000 11,950 0,000
0,000 0 +0,440 +3,82%
21 feb 0,000 11,170 0,000
0,000 0 -0,780 -6,53%
24 feb 11,250 12,640 11,250
11,250 1 +1,470 +13,16%
25 feb 0,000 12,880 0,000
0,000 0 +0,240 +1,90%
26 feb 0,000 12,550 0,000
0,000 0 -0,330 -2,56%
27 feb 0,000 10,530 0,000
0,000 0 -2,020 -16,10%
28 feb 0,000 11,970 0,000
0,000 0 +1,440 +13,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront