arGEN-X Call-optie sep-2025 600,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 600,00 op mijn watchlist
28,000 16:45
-2,080 (-6,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 89,280 0,000
0,000 0 -6,020 -6,32%
04 feb 0,000 86,770 0,000
0,000 0 -2,510 -2,81%
05 feb 0,000 92,650 0,000
0,000 0 +5,880 +6,78%
06 feb 0,000 90,650 0,000
0,000 0 -2,000 -2,16%
07 feb 0,000 85,560 0,000
0,000 0 -5,090 -5,62%
10 feb 0,000 86,790 0,000
0,000 0 +1,230 +1,44%
11 feb 0,000 77,230 0,000
0,000 0 -9,560 -11,02%
12 feb 0,000 79,200 0,000
0,000 0 +1,970 +2,55%
13 feb 0,000 77,890 0,000
0,000 0 -1,310 -1,65%
14 feb 0,000 69,550 0,000
0,000 0 -8,340 -10,71%
17 feb 0,000 73,920 0,000
0,000 0 +4,370 +6,28%
18 feb 0,000 72,570 0,000
0,000 0 -1,350 -1,83%
19 feb 0,000 75,560 0,000
0,000 0 +2,990 +4,12%
20 feb 0,000 73,360 0,000
0,000 0 -2,200 -2,91%
21 feb 0,000 76,230 0,000
0,000 0 +2,870 +3,91%
24 feb 0,000 64,680 0,000
0,000 0 -11,550 -15,15%
25 feb 0,000 62,380 0,000
0,000 0 -2,300 -3,56%
26 feb 0,000 63,580 0,000
0,000 0 +1,200 +1,92%
27 feb 0,000 68,310 0,000
0,000 0 +4,730 +7,44%
28 feb 0,000 59,120 0,000
0,000 0 -9,190 -13,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront