arGEN-X Call-optie sep-2025 700,00

BFX:ARG
+ arGEN-X Call-optie sep-2025 700,00 op mijn watchlist
11,500 11:03
+5,980 (+108,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,730 0,000
0,000 0 +2,340 +10,00%
04 nov 0,000 23,630 0,000
0,000 0 -2,100 -8,16%
05 nov 0,000 26,380 0,000
0,000 0 +2,750 +11,64%
06 nov 0,000 27,740 0,000
0,000 0 +1,360 +5,16%
07 nov 0,000 26,560 0,000
0,000 0 -1,180 -4,25%
08 nov 0,000 27,890 0,000
0,000 0 +1,330 +5,01%
11 nov 0,000 29,100 0,000
0,000 0 +1,210 +4,34%
12 nov 0,000 28,560 0,000
0,000 0 -0,540 -1,86%
13 nov 0,000 32,450 0,000
0,000 0 +3,890 +13,62%
14 nov 0,000 31,960 0,000
0,000 0 -0,490 -1,51%
15 nov 0,000 23,110 0,000
0,000 0 -8,850 -27,69%
18 nov 0,000 21,780 0,000
0,000 0 -1,330 -5,76%
19 nov 0,000 20,650 0,000
0,000 0 -1,130 -5,19%
20 nov 0,000 26,460 0,000
0,000 0 +5,810 +28,14%
21 nov 0,000 31,830 0,000
0,000 0 +5,370 +20,29%
22 nov 0,000 37,670 0,000
0,000 0 +5,840 +18,35%
25 nov 0,000 38,890 0,000
0,000 0 +1,220 +3,24%
26 nov 0,000 34,000 0,000
0,000 0 -4,890 -12,57%
27 nov 0,000 35,710 0,000
0,000 0 +1,710 +5,03%
28 nov 0,000 38,550 0,000
0,000 0 +2,840 +7,95%
29 nov 0,000 36,930 0,000
0,000 0 -1,620 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront