ASML Put-optie sep-2025 750,00

AEX:AS9
+ ASML Put-optie sep-2025 750,00 op mijn watchlist
92,500 12:25
-49,940 (-35,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 112,270 0,000
0,000 0 -5,810 -4,92%
03 jan 0,000 113,370 0,000
0,000 0 +1,100 +0,98%
06 jan 96,000 85,880 96,000
96,000 1 -27,490 -24,25%
07 jan 0,000 90,450 0,000
0,000 0 +4,570 +5,32%
08 jan 0,000 96,380 0,000
0,000 0 +5,930 +6,56%
09 jan 0,000 92,440 0,000
0,000 0 -3,940 -4,09%
10 jan 0,000 96,600 0,000
0,000 0 +4,160 +4,50%
13 jan 0,000 103,530 0,000
0,000 0 +6,930 +7,17%
14 jan 0,000 102,080 0,000
0,000 0 -1,450 -1,40%
15 jan 0,000 101,420 0,000
0,000 0 -0,660 -0,65%
16 jan 0,000 85,340 0,000
0,000 0 -16,080 -15,85%
17 jan 0,000 88,430 0,000
0,000 0 +3,090 +3,62%
20 jan 0,000 83,680 0,000
0,000 0 -4,750 -5,37%
21 jan 0,000 90,100 0,000
0,000 0 +6,420 +7,67%
22 jan 0,000 83,270 0,000
0,000 0 -6,830 -7,58%
23 jan 0,000 99,740 0,000
0,000 0 +16,470 +19,78%
24 jan 0,000 105,870 0,000
0,000 0 +6,130 +6,15%
27 jan 0,000 135,430 0,000
0,000 0 +29,560 +27,92%
28 jan 0,000 137,470 0,000
0,000 0 +2,040 +1,51%
29 jan 0,000 113,440 0,000
0,000 0 -24,030 -17,48%
30 jan 0,000 100,550 0,000
0,000 0 -12,890 -11,36%
31 jan 0,000 92,080 0,000
0,000 0 -8,470 -8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront