Ageas Call-optie sep-2025 50,00

BFX:AGB
+ Ageas Call-optie sep-2025 50,00 op mijn watchlist
2,500 10:19
+0,010 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,660 1,870 1,660
1,660 3 +0,110 +6,25%
03 jan 0,000 1,900 0,000
0,000 0 +0,030 +1,60%
06 jan 1,900 1,850 1,900
1,900 2 -0,050 -2,63%
07 jan 0,000 2,040 0,000
0,000 0 +0,190 +10,27%
08 jan 0,000 1,960 0,000
0,000 0 -0,080 -3,92%
09 jan 1,960 2,100 1,960
1,960 1 +0,140 +7,14%
10 jan 0,000 1,790 0,000
0,000 0 -0,310 -14,76%
13 jan 1,500 1,570 1,500
1,500 1 -0,220 -12,29%
14 jan 0,000 1,720 0,000
0,000 0 +0,150 +9,55%
15 jan 1,850 2,110 1,850
2,050 4 +0,390 +22,67%
16 jan 0,000 2,300 0,000
0,000 0 +0,190 +9,00%
17 jan 0,000 2,480 0,000
0,000 0 +0,180 +7,83%
20 jan 0,000 2,390 0,000
0,000 0 -0,090 -3,63%
21 jan 0,000 2,420 0,000
0,000 0 +0,030 +1,26%
22 jan 0,000 2,460 0,000
0,000 0 +0,040 +1,65%
23 jan 0,000 2,550 0,000
0,000 0 +0,090 +3,66%
24 jan 0,000 2,360 0,000
0,000 0 -0,190 -7,45%
27 jan 0,000 2,500 0,000
0,000 0 +0,140 +5,93%
28 jan 2,500 2,520 2,500
2,500 1 +0,020 +0,80%
29 jan 0,000 2,760 0,000
0,000 0 +0,240 +9,52%
30 jan 0,000 2,760 0,000
0,000 0 0,000 0,00%
31 jan 0,000 2,850 0,000
0,000 0 +0,090 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront