Accor Call-optie sep-2025 40,00

MAT:AH1
+ Accor Call-optie sep-2025 40,00 op mijn watchlist
7,850 11:43
+2,500 (+46,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,090 0,000
0,000 0 -0,650 -6,05%
04 feb 0,000 10,340 0,000
0,000 0 +0,250 +2,48%
05 feb 0,000 10,240 0,000
0,000 0 -0,100 -0,97%
06 feb 0,000 10,880 0,000
0,000 0 +0,640 +6,25%
07 feb 0,000 10,790 0,000
0,000 0 -0,090 -0,83%
10 feb 0,000 11,270 0,000
0,000 0 +0,480 +4,45%
11 feb 0,000 10,640 0,000
0,000 0 -0,630 -5,59%
12 feb 0,000 10,820 0,000
0,000 0 +0,180 +1,69%
13 feb 0,000 10,830 0,000
0,000 0 +0,010 +0,09%
14 feb 0,000 11,300 0,000
0,000 0 +0,470 +4,34%
17 feb 0,000 11,000 0,000
0,000 0 -0,300 -2,65%
18 feb 0,000 10,420 0,000
0,000 0 -0,580 -5,27%
19 feb 0,000 9,510 0,000
0,000 0 -0,910 -8,73%
20 feb 0,000 7,940 0,000
0,000 0 -1,570 -16,51%
21 feb 8,170 7,530 7,850
8,170 2 -0,410 -5,16%
24 feb 0,000 7,630 0,000
0,000 0 +0,100 +1,33%
25 feb 0,000 7,840 0,000
0,000 0 +0,210 +2,75%
26 feb 0,000 9,020 0,000
0,000 0 +1,180 +15,05%
27 feb 0,000 8,950 0,000
0,000 0 -0,070 -0,78%
28 feb 0,000 8,930 0,000
0,000 0 -0,020 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront