Air Liquide Call-optie sep-2025 180,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 180,00 op mijn watchlist
6,810 10:18
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,910 0,000
0,000 0 -0,190 -9,05%
03 jan 0,000 1,710 0,000
0,000 0 -0,200 -10,47%
06 jan 0,000 2,290 0,000
0,000 0 +0,580 +33,92%
07 jan 0,000 2,510 0,000
0,000 0 +0,220 +9,61%
08 jan 0,000 2,190 0,000
0,000 0 -0,320 -12,75%
09 jan 0,000 2,300 0,000
0,000 0 +0,110 +5,02%
10 jan 0,000 1,910 0,000
0,000 0 -0,390 -16,96%
13 jan 0,000 1,890 0,000
0,000 0 -0,020 -1,05%
14 jan 1,880 1,780 1,880
1,880 1 -0,110 -5,82%
15 jan 0,000 1,810 0,000
0,000 0 +0,030 +1,69%
16 jan 0,000 2,120 0,000
0,000 0 +0,310 +17,13%
17 jan 0,000 2,860 0,000
0,000 0 +0,740 +34,91%
20 jan 0,000 2,990 0,000
0,000 0 +0,130 +4,55%
21 jan 0,000 2,660 0,000
0,000 0 -0,330 -11,04%
22 jan 0,000 3,030 0,000
0,000 0 +0,370 +13,91%
23 jan 0,000 2,800 0,000
0,000 0 -0,230 -7,59%
24 jan 3,300 3,250 3,300
3,300 1 +0,450 +16,07%
27 jan 3,670 3,960 3,670
4,030 2 +0,710 +21,85%
28 jan 4,190 4,150 4,190
4,190 20 +0,190 +4,80%
29 jan 4,080 4,350 4,080
4,170 14 +0,200 +4,82%
30 jan 0,000 4,900 0,000
0,000 0 +0,550 +12,64%
31 jan 0,000 4,720 0,000
0,000 0 -0,180 -3,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront