ASR Nederland Call-optie sep-2025 46,00

AEX:ASR
+ ASR Nederland Call-optie sep-2025 46,00 op mijn watchlist
7,750 17:04
+0,170 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,150 0,000
0,000 0 -0,270 -7,89%
04 feb 0,000 3,120 0,000
0,000 0 -0,030 -0,95%
05 feb 3,320 3,010 3,320
3,510 5 -0,110 -3,53%
06 feb 3,340 3,430 3,340
3,340 5 +0,420 +13,95%
07 feb 0,000 3,520 0,000
0,000 0 +0,090 +2,62%
10 feb 0,000 3,540 0,000
0,000 0 +0,020 +0,57%
11 feb 0,000 3,250 0,000
0,000 0 -0,290 -8,19%
12 feb 3,500 3,580 3,500
3,500 1 +0,330 +10,15%
13 feb 0,000 3,720 0,000
0,000 0 +0,140 +3,91%
14 feb 3,500 3,520 3,500
3,500 3 -0,200 -5,38%
17 feb 3,520 3,710 3,520
3,800 11 +0,190 +5,40%
18 feb 3,700 4,020 3,700
4,000 23 +0,310 +8,36%
19 feb 5,400 4,400 4,250
5,450 154 +0,380 +9,45%
20 feb 0,000 3,880 0,000
0,000 0 -0,520 -11,82%
21 feb 3,810 3,680 3,810
3,840 6 -0,200 -5,15%
24 feb 0,000 3,870 0,000
0,000 0 +0,190 +5,16%
25 feb 4,320 4,830 4,320
4,320 3 +0,960 +24,81%
26 feb 5,520 5,820 5,520
5,520 14 +0,990 +20,50%
27 feb 0,000 5,600 0,000
0,000 0 -0,220 -3,78%
28 feb 0,000 5,570 0,000
0,000 0 -0,030 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront