ASR Nederland Call-optie sep-2025 46,00

AEX:ASR
+ ASR Nederland Call-optie sep-2025 46,00 op mijn watchlist
5,750 10:35
-1,040 (-15,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,550 2,480 2,550
2,550 1 -0,110 -4,25%
03 dec 0,000 2,420 0,000
0,000 0 -0,060 -2,42%
04 dec 2,830 2,980 2,800
2,830 2 +0,560 +23,14%
05 dec 3,000 3,360 3,000
3,000 1 +0,380 +12,75%
06 dec 0,000 3,080 0,000
0,000 0 -0,280 -8,33%
09 dec 0,000 2,810 0,000
0,000 0 -0,270 -8,77%
10 dec 2,650 2,660 2,630
2,650 4 -0,150 -5,34%
11 dec 2,600 2,550 2,600
2,600 1 -0,110 -4,14%
12 dec 0,000 2,420 0,000
0,000 0 -0,130 -5,10%
13 dec 2,660 2,590 2,660
2,660 2 +0,170 +7,02%
16 dec 2,300 2,230 2,210
2,300 2 -0,360 -13,90%
17 dec 0,000 2,030 0,000
0,000 0 -0,200 -8,97%
18 dec 0,000 2,130 0,000
0,000 0 +0,100 +4,93%
19 dec 2,000 2,020 2,000
2,000 2 -0,110 -5,16%
20 dec 1,750 2,010 1,750
1,750 1 -0,010 -0,50%
23 dec 0,000 2,020 0,000
0,000 0 +0,010 +0,50%
24 dec 2,050 2,030 2,050
2,130 3 +0,010 +0,50%
27 dec 2,100 2,300 2,100
2,200 6 +0,270 +13,30%
30 dec 0,000 2,230 0,000
0,000 0 -0,070 -3,04%
31 dec 2,280 2,520 2,280
2,280 14 +0,290 +13,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront