Proximus Call-optie sep-2025 4,50

BFX:BLG
+ Proximus Call-optie sep-2025 4,50 op mijn watchlist
0,780 12:16
-0,130 (-14,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,650 0,000
0,000 0 +0,020 +1,23%
03 dec 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
04 dec 0,000 1,540 0,000
0,000 0 -0,070 -4,35%
05 dec 1,550 1,500 1,550
1,550 5 -0,040 -2,60%
06 dec 1,550 1,440 1,480
1,550 14 -0,060 -4,00%
09 dec 1,460 1,400 1,460
1,460 4 -0,040 -2,78%
10 dec 1,380 1,250 1,380
1,380 1 -0,150 -10,71%
11 dec 0,950 0,920 0,870
0,950 4 -0,330 -26,40%
12 dec 0,000 0,880 0,000
0,000 0 -0,040 -4,35%
13 dec 0,000 0,790 0,000
0,000 0 -0,090 -10,23%
16 dec 0,000 0,750 0,000
0,000 0 -0,040 -5,06%
17 dec 0,000 0,680 0,000
0,000 0 -0,070 -9,33%
18 dec 0,000 0,820 0,000
0,000 0 +0,140 +20,59%
19 dec 0,770 0,780 0,770
0,780 6 -0,040 -4,88%
20 dec 0,000 0,810 0,000
0,000 0 +0,030 +3,85%
23 dec 0,000 0,660 0,000
0,000 0 -0,150 -18,52%
24 dec 0,000 0,700 0,000
0,000 0 +0,040 +6,06%
27 dec 0,000 0,720 0,000
0,000 0 +0,020 +2,86%
30 dec 0,000 0,790 0,000
0,000 0 +0,070 +9,72%
31 dec 0,000 0,820 0,000
0,000 0 +0,030 +3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront