BNP Paribas Put-optie sep-2025 45,00

MAT:BN1
+ BNP Paribas Put-optie sep-2025 45,00 op mijn watchlist
0,390 11:14
+0,140 (+56,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,270 0,000
0,000 0 -0,040 -3,05%
04 nov 1,230 1,250 1,230
1,230 25 -0,020 -1,57%
05 nov 0,000 1,210 0,000
0,000 0 -0,040 -3,20%
06 nov 0,000 1,290 0,000
0,000 0 +0,080 +6,61%
07 nov 1,400 1,480 1,400
1,400 50 +0,190 +14,73%
08 nov 1,400 1,330 1,400
1,400 30 -0,150 -10,14%
11 nov 0,000 1,200 0,000
0,000 0 -0,130 -9,77%
12 nov 0,000 1,430 0,000
0,000 0 +0,230 +19,17%
13 nov 0,000 1,500 0,000
0,000 0 +0,070 +4,90%
14 nov 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
15 nov 0,000 1,400 0,000
0,000 0 -0,060 -4,11%
18 nov 1,400 1,360 1,400
1,400 2.640 -0,040 -2,86%
19 nov 0,000 1,530 0,000
0,000 0 +0,170 +12,50%
20 nov 1,550 1,730 1,550
1,550 2 +0,200 +13,07%
21 nov 0,000 1,680 0,000
0,000 0 -0,050 -2,89%
22 nov 2,000 1,910 2,000
2,000 1 +0,230 +13,69%
25 nov 0,000 1,830 0,000
0,000 0 -0,080 -4,19%
26 nov 0,000 1,930 0,000
0,000 0 +0,100 +5,46%
27 nov 2,150 2,150 2,150
2,150 2 +0,220 +11,40%
28 nov 0,000 1,950 0,000
0,000 0 -0,200 -9,30%
29 nov 0,000 1,870 0,000
0,000 0 -0,080 -4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront