BNP Paribas Put-optie sep-2025 55,00

MAT:BN1
+ BNP Paribas Put-optie sep-2025 55,00 op mijn watchlist
0,570 12:38
+0,020 (+3,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,320 0,000
0,000 0 -0,120 -3,49%
04 nov 0,000 3,280 0,000
0,000 0 -0,040 -1,20%
05 nov 0,000 3,250 0,000
0,000 0 -0,030 -0,91%
06 nov 0,000 3,660 0,000
0,000 0 +0,410 +12,62%
07 nov 0,000 4,330 0,000
0,000 0 +0,670 +18,31%
08 nov 0,000 3,990 0,000
0,000 0 -0,340 -7,85%
11 nov 0,000 3,580 0,000
0,000 0 -0,410 -10,28%
12 nov 0,000 4,250 0,000
0,000 0 +0,670 +18,72%
13 nov 0,000 4,390 0,000
0,000 0 +0,140 +3,29%
14 nov 0,000 4,260 0,000
0,000 0 -0,130 -2,96%
15 nov 0,000 4,070 0,000
0,000 0 -0,190 -4,46%
18 nov 0,000 3,910 0,000
0,000 0 -0,160 -3,93%
19 nov 0,000 4,390 0,000
0,000 0 +0,480 +12,28%
20 nov 0,000 4,810 0,000
0,000 500 +0,420 +9,57%
21 nov 0,000 4,810 0,000
0,000 0 0,000 0,00%
22 nov 5,590 5,410 5,590
5,610 30 +0,600 +12,47%
25 nov 0,000 5,300 0,000
0,000 0 -0,110 -2,03%
26 nov 0,000 5,610 0,000
0,000 0 +0,310 +5,85%
27 nov 0,000 6,070 0,000
0,000 0 +0,460 +8,20%
28 nov 5,930 5,700 5,930
5,930 2.001 -0,370 -6,10%
29 nov 0,000 5,430 0,000
0,000 0 -0,270 -4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront