BNP Paribas Put-optie sep-2025 70,00

MAT:BN1
+ BNP Paribas Put-optie sep-2025 70,00 op mijn watchlist
4,640 17:08
-0,120 (-2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,610 0,000
0,000 0 +1,050 +10,98%
04 feb 0,000 8,420 0,000
0,000 0 -2,190 -20,64%
05 feb 0,000 8,850 0,000
0,000 0 +0,430 +5,11%
06 feb 0,000 7,640 0,000
0,000 0 -1,210 -13,67%
07 feb 0,000 6,930 0,000
0,000 0 -0,710 -9,29%
10 feb 0,000 6,910 0,000
0,000 0 -0,020 -0,29%
11 feb 6,860 6,540 6,860
6,900 2 -0,370 -5,35%
12 feb 6,170 6,060 6,170
6,310 2 -0,480 -7,34%
13 feb 0,000 6,520 0,000
0,000 0 +0,460 +7,59%
14 feb 0,000 6,600 0,000
0,000 0 +0,080 +1,23%
17 feb 0,000 6,630 0,000
0,000 0 +0,030 +0,45%
18 feb 6,280 5,930 6,100
6,280 2 -0,700 -10,56%
19 feb 0,000 6,410 0,000
0,000 0 +0,480 +8,09%
20 feb 0,000 6,090 0,000
0,000 0 -0,320 -4,99%
21 feb 0,000 5,950 0,000
0,000 0 -0,140 -2,30%
24 feb 0,000 5,910 0,000
0,000 0 -0,040 -0,67%
25 feb 5,390 5,420 5,390
5,390 1 -0,490 -8,29%
26 feb 5,390 5,170 5,390
5,390 1.500 -0,250 -4,61%
27 feb 5,140 5,340 4,930
5,140 13 +0,170 +3,29%
28 feb 0,000 5,240 0,000
0,000 0 -0,100 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront