BNP Paribas Put-optie sep-2025 90,00

MAT:BN1
+ BNP Paribas Put-optie sep-2025 90,00 op mijn watchlist
31,970 09:33
+16,320 (+104,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,850 0,000
0,000 0 -0,240 -0,80%
04 nov 0,000 30,010 0,000
0,000 0 +0,160 +0,54%
05 nov 0,000 30,080 0,000
0,000 0 +0,070 +0,23%
06 nov 0,000 31,650 0,000
0,000 0 +1,570 +5,22%
07 nov 0,000 33,670 0,000
0,000 0 +2,020 +6,38%
08 nov 0,000 33,050 0,000
0,000 0 -0,620 -1,84%
11 nov 0,000 31,930 0,000
0,000 0 -1,120 -3,39%
12 nov 0,000 33,470 0,000
0,000 0 +1,540 +4,82%
13 nov 0,000 33,650 0,000
0,000 0 +0,180 +0,54%
14 nov 0,000 33,390 0,000
0,000 0 -0,260 -0,77%
15 nov 0,000 32,790 0,000
0,000 0 -0,600 -1,80%
18 nov 0,000 32,490 0,000
0,000 0 -0,300 -0,91%
19 nov 0,000 33,550 0,000
0,000 0 +1,060 +3,26%
20 nov 0,000 34,470 0,000
0,000 0 +0,920 +2,74%
21 nov 0,000 34,770 0,000
0,000 0 +0,300 +0,87%
22 nov 0,000 35,980 0,000
0,000 0 +1,210 +3,48%
25 nov 0,000 35,980 0,000
0,000 0 0,000 0,00%
26 nov 0,000 36,630 0,000
0,000 0 +0,650 +1,81%
27 nov 0,000 37,230 0,000
0,000 0 +0,600 +1,64%
28 nov 0,000 36,830 0,000
0,000 0 -0,400 -1,07%
29 nov 0,000 36,350 0,000
0,000 0 -0,480 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront