CAPGEMINI Call-optie sep-2025 160,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 160,00 op mijn watchlist
6,400 16:38
+0,280 (+4,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,790 0,000
0,000 0 -1,220 -4,88%
04 feb 0,000 25,930 0,000
0,000 0 +2,140 +9,00%
05 feb 0,000 26,710 0,000
0,000 0 +0,780 +3,01%
06 feb 0,000 26,740 0,000
0,000 0 +0,030 +0,11%
07 feb 0,000 23,770 0,000
0,000 0 -2,970 -11,11%
10 feb 0,000 25,280 0,000
0,000 0 +1,510 +6,35%
11 feb 0,000 27,100 0,000
0,000 0 +1,820 +7,20%
12 feb 0,000 29,200 0,000
0,000 0 +2,100 +7,75%
13 feb 0,000 31,340 0,000
0,000 0 +2,140 +7,33%
14 feb 0,000 31,650 0,000
0,000 0 +0,310 +0,99%
17 feb 0,000 32,040 0,000
0,000 0 +0,390 +1,23%
18 feb 0,000 16,430 0,000
0,000 0 -15,610 -48,72%
19 feb 0,000 13,720 0,000
0,000 0 -2,710 -16,49%
20 feb 0,000 12,490 0,000
0,000 0 -1,230 -8,97%
21 feb 0,000 14,850 0,000
0,000 0 +2,360 +18,90%
24 feb 0,000 14,160 0,000
0,000 0 -0,690 -4,65%
25 feb 0,000 11,820 0,000
0,000 0 -2,340 -16,53%
26 feb 0,000 9,840 0,000
0,000 0 -1,980 -16,75%
27 feb 0,000 7,730 0,000
0,000 0 -2,110 -21,44%
28 feb 0,000 7,150 0,000
0,000 0 -0,580 -7,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront