CAPGEMINI Call-optie sep-2025 180,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 180,00 op mijn watchlist
7,490 09:52
+2,420 (+47,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,820 0,000
0,000 0 +1,690 +20,79%
04 nov 0,000 9,440 0,000
0,000 0 -0,380 -3,87%
05 nov 0,000 8,530 0,000
0,000 0 -0,910 -9,64%
06 nov 0,000 7,940 0,000
0,000 0 -0,590 -6,92%
07 nov 0,000 8,740 0,000
0,000 0 +0,800 +10,08%
08 nov 0,000 8,790 0,000
0,000 0 +0,050 +0,57%
11 nov 0,000 9,810 0,000
0,000 0 +1,020 +11,60%
12 nov 0,000 9,800 0,000
0,000 0 -0,010 -0,10%
13 nov 0,000 7,440 0,000
0,000 0 -2,360 -24,08%
14 nov 0,000 8,580 0,000
0,000 0 +1,140 +15,32%
15 nov 0,000 6,460 0,000
0,000 0 -2,120 -24,71%
18 nov 0,000 6,800 0,000
0,000 0 +0,340 +5,26%
19 nov 0,000 7,140 0,000
0,000 0 +0,340 +5,00%
20 nov 0,000 6,340 0,000
0,000 0 -0,800 -11,20%
21 nov 0,000 6,010 0,000
0,000 0 -0,330 -5,21%
22 nov 0,000 6,300 0,000
0,000 0 +0,290 +4,83%
25 nov 0,000 5,850 0,000
0,000 0 -0,450 -7,14%
26 nov 0,000 5,710 0,000
0,000 0 -0,140 -2,39%
27 nov 0,000 5,260 0,000
0,000 0 -0,450 -7,88%
28 nov 0,000 5,360 0,000
0,000 0 +0,100 +1,90%
29 nov 0,000 5,300 0,000
0,000 0 -0,060 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront