CAPGEMINI Call-optie sep-2025 190,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 190,00 op mijn watchlist
2,380 10:42
+1,260 (+112,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,330 0,000
0,000 0 -0,650 -7,24%
04 feb 0,000 9,480 0,000
0,000 0 +1,150 +13,81%
05 feb 0,000 9,920 0,000
0,000 0 +0,440 +4,64%
06 feb 0,000 9,920 0,000
0,000 0 0,000 0,00%
07 feb 0,000 8,280 0,000
0,000 0 -1,640 -16,53%
10 feb 0,000 9,070 0,000
0,000 0 +0,790 +9,54%
11 feb 0,000 9,900 0,000
0,000 0 +0,830 +9,15%
12 feb 0,000 11,090 0,000
0,000 0 +1,190 +12,02%
13 feb 0,000 12,410 0,000
0,000 0 +1,320 +11,90%
14 feb 0,000 12,620 0,000
0,000 0 +0,210 +1,69%
17 feb 0,000 13,110 0,000
0,000 0 +0,490 +3,88%
18 feb 0,000 4,500 0,000
0,000 0 -8,610 -65,68%
19 feb 0,000 3,490 0,000
0,000 0 -1,010 -22,44%
20 feb 0,000 3,030 0,000
0,000 0 -0,460 -13,18%
21 feb 0,000 3,880 0,000
0,000 0 +0,850 +28,05%
24 feb 0,000 3,590 0,000
0,000 0 -0,290 -7,47%
25 feb 0,000 2,750 0,000
0,000 0 -0,840 -23,40%
26 feb 0,000 2,080 0,000
0,000 0 -0,670 -24,36%
27 feb 0,000 1,490 0,000
0,000 0 -0,590 -28,37%
28 feb 0,000 1,370 0,000
0,000 0 -0,120 -8,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront