CAPGEMINI Put-optie sep-2025 190,00

MAT:CP1
+ CAPGEMINI Put-optie sep-2025 190,00 op mijn watchlist
39,140 10:48
-6,610 (-14,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,720 0,000
0,000 0 +1,240 +3,40%
03 jan 0,000 39,010 0,000
0,000 0 +1,290 +3,42%
06 jan 0,000 35,540 0,000
0,000 0 -3,470 -8,90%
07 jan 0,000 34,740 0,000
0,000 0 -0,800 -2,25%
08 jan 0,000 37,030 0,000
0,000 0 +2,290 +6,59%
09 jan 0,000 37,510 0,000
0,000 0 +0,480 +1,30%
10 jan 0,000 37,490 0,000
0,000 0 -0,020 -0,05%
13 jan 39,140 38,120 39,140
39,140 1 +0,630 +1,68%
14 jan 0,000 38,970 0,000
0,000 0 +0,850 +2,23%
15 jan 0,000 36,960 0,000
0,000 0 -2,010 -5,16%
16 jan 0,000 34,630 0,000
0,000 0 -2,330 -6,30%
17 jan 0,000 34,620 0,000
0,000 0 -0,010 -0,03%
20 jan 0,000 33,280 0,000
0,000 0 -1,340 -3,87%
21 jan 0,000 32,020 0,000
0,000 0 -1,260 -3,79%
22 jan 0,000 32,730 0,000
0,000 0 +0,710 +2,22%
23 jan 0,000 31,350 0,000
0,000 0 -1,380 -4,22%
24 jan 0,000 28,780 0,000
0,000 0 -2,570 -8,20%
27 jan 0,000 30,870 0,000
0,000 0 +2,090 +7,26%
28 jan 0,000 26,520 0,000
0,000 0 -4,350 -14,09%
29 jan 0,000 25,700 0,000
0,000 0 -0,820 -3,09%
30 jan 0,000 23,800 0,000
0,000 0 -1,900 -7,39%
31 jan 0,000 23,420 0,000
0,000 0 -0,380 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront