Crédit Agricole Put-optie sep-2025 15,00

MAT:CR1
+ Crédit Agricole Put-optie sep-2025 15,00 op mijn watchlist
0,770 12:02
+0,250 (+48,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,730 0,000
0,000 0 +0,110 +6,79%
04 feb 1,650 1,630 1,650
1,650 380 -0,100 -5,78%
05 feb 1,420 1,560 1,420
1,460 76 -0,070 -4,29%
06 feb 0,000 1,370 0,000
0,000 0 -0,190 -12,18%
07 feb 1,280 1,250 1,280
1,280 750 -0,120 -8,76%
10 feb 1,260 1,280 1,260
1,260 8.001 +0,030 +2,40%
11 feb 1,180 1,150 1,180
1,180 80 -0,130 -10,16%
12 feb 0,000 1,140 0,000
0,000 0 -0,010 -0,87%
13 feb 0,000 1,220 0,000
0,000 0 +0,080 +7,02%
14 feb 1,180 1,170 1,180
1,180 80 -0,050 -4,10%
17 feb 0,000 1,150 0,000
0,000 0 -0,020 -1,71%
18 feb 1,070 1,050 1,040
1,070 750 -0,100 -8,70%
19 feb 0,000 1,070 0,000
0,000 0 +0,020 +1,90%
20 feb 1,010 1,060 1,010
1,020 250 -0,010 -0,93%
21 feb 1,020 1,020 1,020
1,020 500 -0,040 -3,77%
24 feb 0,980 0,990 0,970
0,990 500 -0,030 -2,94%
25 feb 0,000 0,960 0,000
0,000 0 -0,030 -3,03%
26 feb 0,000 0,870 0,000
0,000 0 -0,090 -9,38%
27 feb 0,000 0,860 0,000
0,000 0 -0,010 -1,15%
28 feb 0,000 0,860 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront