AXA Call-optie sep-2025 30,00

MAT:CS1
+ AXA Call-optie sep-2025 30,00 op mijn watchlist
7,700 09:34
-2,020 (-20,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,820 0,000
0,000 0 -0,280 -3,94%
04 feb 0,000 7,470 0,000
0,000 0 +0,650 +9,53%
05 feb 0,000 7,330 0,000
0,000 0 -0,140 -1,87%
06 feb 0,000 7,760 0,000
0,000 0 +0,430 +5,87%
07 feb 0,000 7,930 0,000
0,000 0 +0,170 +2,19%
10 feb 0,000 8,110 0,000
0,000 0 +0,180 +2,27%
11 feb 0,000 8,350 0,000
0,000 0 +0,240 +2,96%
12 feb 0,000 8,380 0,000
0,000 0 +0,030 +0,36%
13 feb 0,000 8,340 0,000
0,000 0 -0,040 -0,48%
14 feb 0,000 7,880 0,000
0,000 0 -0,460 -5,52%
17 feb 0,000 7,930 0,000
0,000 0 +0,050 +0,63%
18 feb 0,000 7,880 0,000
0,000 0 -0,050 -0,63%
19 feb 0,000 7,080 0,000
0,000 0 -0,800 -10,15%
20 feb 0,000 7,190 0,000
0,000 0 +0,110 +1,55%
21 feb 0,000 7,320 0,000
0,000 0 +0,130 +1,81%
24 feb 7,450 7,400 7,450
7,450 4 +0,080 +1,09%
25 feb 0,000 7,830 0,000
0,000 0 +0,430 +5,81%
26 feb 0,000 8,500 0,000
0,000 0 +0,670 +8,56%
27 feb 7,650 7,960 7,650
7,700 4 -0,540 -6,35%
28 feb 0,000 7,690 0,000
0,000 0 -0,270 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront