AXA Call-optie sep-2025 34,00

MAT:CS1
+ AXA Call-optie sep-2025 34,00 op mijn watchlist
5,180 17:09
-1,140 (-18,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,170 0,000
0,000 0 +0,070 +3,33%
03 jan 1,950 1,990 1,950
1,950 100 -0,180 -8,29%
06 jan 0,000 2,180 0,000
0,000 0 +0,190 +9,55%
07 jan 2,520 2,380 2,520
2,520 100 +0,200 +9,17%
08 jan 0,000 2,450 0,000
0,000 0 +0,070 +2,94%
09 jan 2,230 2,220 2,230
2,230 100 -0,230 -9,39%
10 jan 2,110 1,890 1,940
2,110 11 -0,330 -14,86%
13 jan 1,720 1,750 1,700
1,720 175 -0,140 -7,41%
14 jan 1,870 1,800 1,840
1,880 6 +0,050 +2,86%
15 jan 2,100 2,190 2,100
2,100 100 +0,390 +21,67%
16 jan 0,000 2,590 0,000
0,000 0 +0,400 +18,26%
17 jan 0,000 2,780 0,000
0,000 0 +0,190 +7,34%
20 jan 0,000 2,740 0,000
0,000 0 -0,040 -1,44%
21 jan 0,000 2,640 0,000
0,000 0 -0,100 -3,65%
22 jan 2,950 2,950 2,950
2,950 1 +0,310 +11,74%
23 jan 0,000 3,190 0,000
0,000 0 +0,240 +8,14%
24 jan 0,000 3,020 0,000
0,000 0 -0,170 -5,33%
27 jan 0,000 3,390 0,000
0,000 0 +0,370 +12,25%
28 jan 0,000 3,620 0,000
0,000 0 +0,230 +6,78%
29 jan 0,000 3,470 0,000
0,000 0 -0,150 -4,14%
30 jan 0,000 3,650 0,000
0,000 0 +0,180 +5,19%
31 jan 0,000 3,610 0,000
0,000 0 -0,040 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront