AXA Put-optie sep-2025 40,00

MAT:CS1
+ AXA Put-optie sep-2025 40,00 op mijn watchlist
4,470 12:10
+1,200 (+36,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,660 0,000
0,000 0 +0,260 +4,81%
04 feb 0,000 5,040 0,000
0,000 0 -0,620 -10,95%
05 feb 0,000 5,180 0,000
0,000 0 +0,140 +2,78%
06 feb 0,000 4,820 0,000
0,000 0 -0,360 -6,95%
07 feb 0,000 4,690 0,000
0,000 0 -0,130 -2,70%
10 feb 4,690 4,570 4,690
4,690 25 -0,120 -2,56%
11 feb 4,470 4,330 4,470
4,470 50 -0,240 -5,25%
12 feb 0,000 4,310 0,000
0,000 0 -0,020 -0,46%
13 feb 0,000 4,370 0,000
0,000 0 +0,060 +1,39%
14 feb 0,000 4,720 0,000
0,000 0 +0,350 +8,01%
17 feb 0,000 4,650 0,000
0,000 0 -0,070 -1,48%
18 feb 0,000 4,680 0,000
0,000 0 +0,030 +0,65%
19 feb 0,000 5,280 0,000
0,000 0 +0,600 +12,82%
20 feb 0,000 5,230 0,000
0,000 0 -0,050 -0,95%
21 feb 0,000 5,120 0,000
0,000 0 -0,110 -2,10%
24 feb 0,000 5,020 0,000
0,000 0 -0,100 -1,95%
25 feb 0,000 4,660 0,000
0,000 0 -0,360 -7,17%
26 feb 0,000 4,120 0,000
0,000 0 -0,540 -11,59%
27 feb 0,000 4,510 0,000
0,000 0 +0,390 +9,47%
28 feb 0,000 4,710 0,000
0,000 0 +0,200 +4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront