Danone Put-optie sep-2025 60,00

MAT:DA1
+ Danone Put-optie sep-2025 60,00 op mijn watchlist
1,120 17:25
+0,460 (+69,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,990 0,000
0,000 0 +0,100 +5,29%
03 jan 0,000 2,010 0,000
0,000 0 +0,020 +1,01%
06 jan 0,000 2,030 0,000
0,000 0 +0,020 +1,00%
07 jan 0,000 1,750 0,000
0,000 0 -0,280 -13,79%
08 jan 1,900 1,940 1,900
2,270 79 +0,190 +10,86%
09 jan 0,000 1,730 0,000
0,000 0 -0,210 -10,82%
10 jan 1,890 2,090 1,890
1,890 20 +0,360 +20,81%
13 jan 2,110 2,280 2,110
2,280 9 +0,190 +9,09%
14 jan 2,170 2,290 2,170
2,230 23 +0,010 +0,44%
15 jan 0,000 2,150 0,000
0,000 0 -0,140 -6,11%
16 jan 0,000 2,070 0,000
0,000 0 -0,080 -3,72%
17 jan 1,920 1,870 1,850
1,930 12 -0,200 -9,66%
20 jan 1,770 1,760 1,770
1,810 15 -0,110 -5,88%
21 jan 1,790 1,760 1,790
1,860 7 0,000 0,00%
22 jan 1,770 1,800 1,750
1,860 36 +0,040 +2,27%
23 jan 1,760 1,810 1,760
1,810 36 +0,010 +0,56%
24 jan 1,800 1,850 1,800
1,990 39 +0,040 +2,21%
27 jan 1,800 1,470 1,600
1,990 13 -0,380 -20,54%
28 jan 0,000 1,250 0,000
0,000 0 -0,220 -14,97%
29 jan 0,000 1,310 0,000
0,000 0 +0,060 +4,80%
30 jan 0,000 1,120 0,000
0,000 0 -0,190 -14,50%
31 jan 0,000 1,190 0,000
0,000 0 +0,070 +6,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront