Danone Put-optie sep-2025 70,00

MAT:DA1
6,800 16:58
+0,060 (+0,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
23 sep 0,000 7,290 0,000
0,000 0 NaN NaN%
24 sep 0,000 7,010 0,000
0,000 0 -0,280 -3,84%
25 sep 0,000 7,320 0,000
0,000 0 +0,310 +4,42%
26 sep 0,000 7,200 0,000
0,000 0 -0,120 -1,64%
27 sep 0,000 6,900 0,000
0,000 0 -0,300 -4,17%
30 sep 0,000 7,040 0,000
0,000 0 +0,140 +2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront