VINCI Call-optie sep-2025 105,00

MAT:DG1
+ VINCI Call-optie sep-2025 105,00 op mijn watchlist
16,250 09:47
+0,690 (+4,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,680 0,000
0,000 0 -0,140 -2,41%
04 feb 0,000 6,490 0,000
0,000 0 +0,810 +14,26%
05 feb 0,000 6,320 0,000
0,000 0 -0,170 -2,62%
06 feb 0,000 7,360 0,000
0,000 0 +1,040 +16,46%
07 feb 0,000 9,160 0,000
0,000 0 +1,800 +24,46%
10 feb 0,000 8,040 0,000
0,000 0 -1,120 -12,23%
11 feb 0,000 7,280 0,000
0,000 0 -0,760 -9,45%
12 feb 7,310 7,420 7,310
7,310 1 +0,140 +1,92%
13 feb 0,000 7,890 0,000
0,000 0 +0,470 +6,33%
14 feb 0,000 8,060 0,000
0,000 0 +0,170 +2,15%
17 feb 0,000 8,580 0,000
0,000 0 +0,520 +6,45%
18 feb 0,000 9,150 0,000
0,000 0 +0,570 +6,64%
19 feb 0,000 8,090 0,000
0,000 0 -1,060 -11,58%
20 feb 0,000 7,880 0,000
0,000 0 -0,210 -2,60%
21 feb 0,000 7,970 0,000
0,000 0 +0,090 +1,14%
24 feb 0,000 8,370 0,000
0,000 0 +0,400 +5,02%
25 feb 0,000 8,460 0,000
0,000 0 +0,090 +1,08%
26 feb 0,000 9,350 0,000
0,000 0 +0,890 +10,52%
27 feb 0,000 9,120 0,000
0,000 0 -0,230 -2,46%
28 feb 0,000 9,550 0,000
0,000 0 +0,430 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront