VINCI Call-optie sep-2025 115,00

MAT:DG1
+ VINCI Call-optie sep-2025 115,00 op mijn watchlist
7,330 16:27
-1,010 (-12,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,300 0,000
0,000 0 -0,070 -2,95%
04 feb 0,000 2,730 0,000
0,000 0 +0,430 +18,70%
05 feb 0,000 2,660 0,000
0,000 0 -0,070 -2,56%
06 feb 2,810 3,190 2,810
2,810 2 +0,530 +19,92%
07 feb 0,000 4,340 0,000
0,000 0 +1,150 +36,05%
10 feb 3,670 3,680 3,670
3,670 1 -0,660 -15,21%
11 feb 3,460 3,290 3,390
3,460 3 -0,390 -10,60%
12 feb 3,450 3,360 3,450
3,450 1 +0,070 +2,13%
13 feb 3,790 3,600 3,780
3,790 3 +0,240 +7,14%
14 feb 3,540 3,680 3,510
3,580 6 +0,080 +2,22%
17 feb 3,760 3,940 3,760
3,910 13 +0,260 +7,07%
18 feb 3,690 4,290 3,690
4,430 13 +0,350 +8,88%
19 feb 0,000 3,690 0,000
0,000 0 -0,600 -13,99%
20 feb 3,440 3,590 3,410
3,470 3 -0,100 -2,71%
21 feb 0,000 3,600 0,000
0,000 0 +0,010 +0,28%
24 feb 3,650 3,800 3,650
3,650 1 +0,200 +5,56%
25 feb 0,000 3,860 0,000
0,000 0 +0,060 +1,58%
26 feb 4,240 4,390 4,240
4,240 1 +0,530 +13,73%
27 feb 0,000 4,260 0,000
0,000 0 -0,130 -2,96%
28 feb 4,190 4,500 4,190
4,250 34 +0,240 +5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront