VINCI Call-optie sep-2025 120,00

MAT:DG1
+ VINCI Call-optie sep-2025 120,00 op mijn watchlist
5,000 14:40
-0,890 (-15,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,390 0,000
0,000 0 -0,050 -3,47%
04 feb 0,000 1,680 0,000
0,000 0 +0,290 +20,86%
05 feb 0,000 1,620 0,000
0,000 0 -0,060 -3,57%
06 feb 0,000 1,990 0,000
0,000 0 +0,370 +22,84%
07 feb 3,000 2,850 2,900
3,000 117 +0,860 +43,22%
10 feb 2,380 2,360 2,380
2,380 3 -0,490 -17,19%
11 feb 0,000 2,090 0,000
0,000 0 -0,270 -11,44%
12 feb 0,000 2,160 0,000
0,000 0 +0,070 +3,35%
13 feb 0,000 2,310 0,000
0,000 0 +0,150 +6,94%
14 feb 0,000 2,380 0,000
0,000 0 +0,070 +3,03%
17 feb 0,000 2,560 0,000
0,000 0 +0,180 +7,56%
18 feb 0,000 2,800 0,000
0,000 0 +0,240 +9,37%
19 feb 2,580 2,360 2,580
2,580 1 -0,440 -15,71%
20 feb 2,200 2,270 2,110
2,320 15 -0,090 -3,81%
21 feb 0,000 2,290 0,000
0,000 0 +0,020 +0,88%
24 feb 0,000 2,440 0,000
0,000 0 +0,150 +6,55%
25 feb 2,290 2,480 2,290
2,290 12 +0,040 +1,64%
26 feb 2,950 2,840 2,950
2,950 2 +0,360 +14,52%
27 feb 2,700 2,760 2,700
2,700 9 -0,080 -2,82%
28 feb 0,000 2,940 0,000
0,000 0 +0,180 +6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront