AIRBUS Put-optie sep-2025 160,00

MAT:EA1
+ AIRBUS Put-optie sep-2025 160,00 op mijn watchlist
15,400 09:23
+1,590 (+11,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,550 9,950 10,550
10,550 10 +0,200 +2,05%
04 feb 0,000 10,070 0,000
0,000 0 +0,120 +1,21%
05 feb 0,000 9,680 0,000
0,000 0 -0,390 -3,87%
06 feb 0,000 9,410 0,000
0,000 0 -0,270 -2,79%
07 feb 0,000 9,840 0,000
0,000 0 +0,430 +4,57%
10 feb 9,960 9,600 9,640
9,960 3 -0,240 -2,44%
11 feb 9,650 9,760 9,650
10,010 2 +0,160 +1,67%
12 feb 9,400 8,960 9,260
9,420 6 -0,800 -8,20%
13 feb 9,220 8,930 9,220
9,400 4 -0,030 -0,33%
14 feb 9,280 9,370 9,280
9,280 1 +0,440 +4,93%
17 feb 8,810 8,660 8,760
8,820 5 -0,710 -7,58%
18 feb 8,200 8,060 8,200
8,270 3 -0,600 -6,93%
19 feb 8,230 9,250 8,230
8,810 5 +1,190 +14,76%
20 feb 10,590 10,090 10,590
10,740 4 +0,840 +9,08%
21 feb 0,000 12,190 0,000
0,000 0 +2,100 +20,81%
24 feb 0,000 10,270 0,000
0,000 0 -1,920 -15,75%
25 feb 0,000 10,350 0,000
0,000 0 +0,080 +0,78%
26 feb 0,000 9,060 0,000
0,000 0 -1,290 -12,46%
27 feb 0,000 9,920 0,000
0,000 0 +0,860 +9,49%
28 feb 0,000 9,680 0,000
0,000 0 -0,240 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront