AIRBUS Put-optie sep-2025 200,00

MAT:EA1
+ AIRBUS Put-optie sep-2025 200,00 op mijn watchlist
34,900 09:01
-9,540 (-21,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,250 0,000
0,000 0 +0,530 +1,48%
04 feb 0,000 36,600 0,000
0,000 0 +0,350 +0,97%
05 feb 0,000 35,890 0,000
0,000 0 -0,710 -1,94%
06 feb 0,000 35,130 0,000
0,000 0 -0,760 -2,12%
07 feb 0,000 36,020 0,000
0,000 0 +0,890 +2,53%
10 feb 0,000 35,540 0,000
0,000 0 -0,480 -1,33%
11 feb 0,000 35,800 0,000
0,000 0 +0,260 +0,73%
12 feb 0,000 33,660 0,000
0,000 0 -2,140 -5,98%
13 feb 0,000 33,640 0,000
0,000 0 -0,020 -0,06%
14 feb 0,000 34,740 0,000
0,000 0 +1,100 +3,27%
17 feb 0,000 33,160 0,000
0,000 0 -1,580 -4,55%
18 feb 0,000 31,240 0,000
0,000 0 -1,920 -5,79%
19 feb 0,000 34,440 0,000
0,000 0 +3,200 +10,24%
20 feb 34,900 37,330 34,900
34,900 2 +2,890 +8,39%
21 feb 0,000 41,890 0,000
0,000 0 +4,560 +12,22%
24 feb 0,000 37,990 0,000
0,000 0 -3,900 -9,31%
25 feb 0,000 38,190 0,000
0,000 0 +0,200 +0,53%
26 feb 0,000 35,240 0,000
0,000 0 -2,950 -7,72%
27 feb 0,000 37,340 0,000
0,000 0 +2,100 +5,96%
28 feb 0,000 36,960 0,000
0,000 0 -0,380 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront