ESSILORLUXOTTICA Call-optie sep-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie sep-2025 240,00 op mijn watchlist
26,150 16:24
-9,520 (-26,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,280 0,000
0,000 0 -1,420 -4,09%
04 feb 0,000 36,710 0,000
0,000 0 +3,430 +10,31%
05 feb 0,000 38,530 0,000
0,000 0 +1,820 +4,96%
06 feb 0,000 38,020 0,000
0,000 0 -0,510 -1,32%
07 feb 0,000 37,450 0,000
0,000 0 -0,570 -1,50%
10 feb 0,000 39,560 0,000
0,000 0 +2,110 +5,63%
11 feb 0,000 43,560 0,000
0,000 0 +4,000 +10,11%
12 feb 0,000 42,580 0,000
0,000 0 -0,980 -2,25%
13 feb 0,000 59,630 0,000
0,000 0 +17,050 +40,04%
14 feb 0,000 58,610 0,000
0,000 0 -1,020 -1,71%
17 feb 0,000 58,070 0,000
0,000 0 -0,540 -0,92%
18 feb 0,000 58,710 0,000
0,000 0 +0,640 +1,10%
19 feb 0,000 57,950 0,000
0,000 0 -0,760 -1,29%
20 feb 0,000 56,580 0,000
0,000 0 -1,370 -2,36%
21 feb 0,000 55,240 0,000
0,000 0 -1,340 -2,37%
24 feb 0,000 51,950 0,000
0,000 0 -3,290 -5,96%
25 feb 0,000 45,080 0,000
0,000 0 -6,870 -13,22%
26 feb 0,000 47,470 0,000
0,000 0 +2,390 +5,30%
27 feb 0,000 52,860 0,000
0,000 0 +5,390 +11,35%
28 feb 0,000 51,740 0,000
0,000 0 -1,120 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront