ESSILORLUXOTTICA Put-optie sep-2025 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie sep-2025 240,00 op mijn watchlist
5,270 16:59
-2,430 (-31,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,100 0,000
0,000 0 +0,390 +4,48%
04 feb 0,000 7,770 0,000
0,000 0 -1,330 -14,62%
05 feb 0,000 7,240 0,000
0,000 0 -0,530 -6,82%
06 feb 0,000 7,320 0,000
0,000 0 +0,080 +1,10%
07 feb 0,000 7,500 0,000
0,000 0 +0,180 +2,46%
10 feb 0,000 7,240 0,000
0,000 0 -0,260 -3,47%
11 feb 0,000 6,420 0,000
0,000 0 -0,820 -11,33%
12 feb 0,000 6,370 0,000
0,000 0 -0,050 -0,78%
13 feb 0,000 3,330 0,000
0,000 0 -3,040 -47,72%
14 feb 0,000 3,660 0,000
0,000 0 +0,330 +9,91%
17 feb 0,000 3,660 0,000
0,000 0 0,000 0,00%
18 feb 0,000 3,620 0,000
0,000 0 -0,040 -1,09%
19 feb 0,000 3,660 0,000
0,000 0 +0,040 +1,10%
20 feb 0,000 3,770 0,000
0,000 0 +0,110 +3,01%
21 feb 0,000 3,950 0,000
0,000 0 +0,180 +4,77%
24 feb 0,000 4,380 0,000
0,000 0 +0,430 +10,89%
25 feb 0,000 5,650 0,000
0,000 0 +1,270 +29,00%
26 feb 5,280 5,060 5,270
5,280 8 -0,590 -10,44%
27 feb 0,000 4,410 0,000
0,000 0 -0,650 -12,85%
28 feb 0,000 4,840 0,000
0,000 0 +0,430 +9,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront