Bouygues Put-optie sep-2025 32,00

MAT:EN1
+ Bouygues Put-optie sep-2025 32,00 op mijn watchlist
1,240 10:40
+0,220 (+21,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,240 0,000
0,000 0 -0,190 -4,29%
04 nov 0,000 4,510 0,000
0,000 0 +0,270 +6,37%
05 nov 0,000 3,810 0,000
0,000 0 -0,700 -15,52%
06 nov 0,000 4,240 0,000
0,000 0 +0,430 +11,29%
07 nov 0,000 4,210 0,000
0,000 0 -0,030 -0,71%
08 nov 0,000 4,160 0,000
0,000 0 -0,050 -1,19%
11 nov 0,000 4,040 0,000
0,000 0 -0,120 -2,88%
12 nov 0,000 4,430 0,000
0,000 0 +0,390 +9,65%
13 nov 0,000 4,730 0,000
0,000 0 +0,300 +6,77%
14 nov 0,000 4,520 0,000
0,000 0 -0,210 -4,44%
15 nov 0,000 4,300 0,000
0,000 0 -0,220 -4,87%
18 nov 0,000 4,350 0,000
0,000 0 +0,050 +1,16%
19 nov 0,000 4,680 0,000
0,000 0 +0,330 +7,59%
20 nov 0,000 4,800 0,000
0,000 0 +0,120 +2,56%
21 nov 0,000 5,100 0,000
0,000 0 +0,300 +6,25%
22 nov 0,000 4,970 0,000
0,000 0 -0,130 -2,55%
25 nov 0,000 4,920 0,000
0,000 0 -0,050 -1,01%
26 nov 0,000 5,180 0,000
0,000 0 +0,260 +5,28%
27 nov 0,000 5,380 0,000
0,000 0 +0,200 +3,86%
28 nov 0,000 5,440 0,000
0,000 0 +0,060 +1,12%
29 nov 5,420 5,430 5,420
5,420 1 -0,010 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront