FORVIA Call-optie sep-2025 8,50

MAT:EO1
1,860 10:36
-1,130 (-37,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,480 0,000
0,000 0 +0,160 +6,90%
04 nov 0,000 2,200 0,000
0,000 0 -0,280 -11,29%
05 nov 0,000 2,300 0,000
0,000 0 +0,100 +4,55%
06 nov 2,090 2,060 2,090
2,090 25 -0,240 -10,43%
07 nov 2,110 2,480 2,110
2,110 25 +0,420 +20,39%
08 nov 0,000 2,180 0,000
0,000 0 -0,300 -12,10%
11 nov 0,000 2,500 0,000
0,000 0 +0,320 +14,68%
12 nov 0,000 2,110 0,000
0,000 0 -0,390 -15,60%
13 nov 2,020 2,160 2,010
2,090 95 +0,050 +2,37%
14 nov 2,070 2,290 2,070
2,180 75 +0,130 +6,02%
15 nov 0,000 2,150 0,000
0,000 0 -0,140 -6,11%
18 nov 0,000 1,910 0,000
0,000 0 -0,240 -11,16%
19 nov 0,000 1,790 0,000
0,000 0 -0,120 -6,28%
20 nov 0,000 1,510 0,000
0,000 0 -0,280 -15,64%
21 nov 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
22 nov 0,000 1,560 0,000
0,000 0 +0,080 +5,41%
25 nov 0,000 1,820 0,000
0,000 0 +0,260 +16,67%
26 nov 0,000 1,660 0,000
0,000 0 -0,160 -8,79%
27 nov 0,000 1,550 0,000
0,000 0 -0,110 -6,63%
28 nov 0,000 1,580 0,000
0,000 0 +0,030 +1,94%
29 nov 0,000 1,600 0,000
0,000 0 +0,020 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront