Flow Traders Call-optie sep-2025 19,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 19,00 op mijn watchlist
7,070 16:10
-1,930 (-21,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,500 3,300 3,500
3,500 1 -0,340 -9,34%
04 nov 0,000 3,180 0,000
0,000 0 -0,120 -3,64%
05 nov 0,000 4,060 0,000
0,000 0 +0,880 +27,67%
06 nov 0,000 3,940 0,000
0,000 0 -0,120 -2,96%
07 nov 3,800 4,020 3,800
3,800 2 +0,080 +2,03%
08 nov 0,000 3,900 0,000
0,000 0 -0,120 -2,99%
11 nov 0,000 4,030 0,000
0,000 0 +0,130 +3,33%
12 nov 0,000 3,590 0,000
0,000 0 -0,440 -10,92%
13 nov 0,000 3,620 0,000
0,000 0 +0,030 +0,84%
14 nov 3,570 3,640 3,570
3,570 5 +0,020 +0,55%
15 nov 0,000 3,710 0,000
0,000 0 +0,070 +1,92%
18 nov 0,000 3,750 0,000
0,000 0 +0,040 +1,08%
19 nov 0,000 4,090 0,000
0,000 0 +0,340 +9,07%
20 nov 0,000 4,220 0,000
0,000 0 +0,130 +3,18%
21 nov 0,000 4,070 0,000
0,000 0 -0,150 -3,55%
22 nov 4,150 3,870 4,150
4,150 2 -0,200 -4,91%
25 nov 3,500 3,800 3,500
3,500 1 -0,070 -1,81%
26 nov 0,000 3,550 0,000
0,000 0 -0,250 -6,58%
27 nov 0,000 3,700 0,000
0,000 0 +0,150 +4,23%
28 nov 0,000 3,750 0,000
0,000 0 +0,050 +1,35%
29 nov 0,000 3,650 0,000
0,000 0 -0,100 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront