Flow Traders Call-optie sep-2025 20,00

AEX:FLW
+ Flow Traders Call-optie sep-2025 20,00 op mijn watchlist
6,230 12:38
-1,900 (-23,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,340 0,000
0,000 0 +0,260 +5,12%
04 feb 5,300 5,290 5,300
5,350 5 -0,050 -0,94%
05 feb 5,500 5,380 5,500
5,500 10 +0,090 +1,70%
06 feb 5,130 5,100 5,130
5,130 5 -0,280 -5,20%
07 feb 0,000 4,930 0,000
0,000 0 -0,170 -3,33%
10 feb 0,000 4,860 0,000
0,000 0 -0,070 -1,42%
11 feb 0,000 4,720 0,000
0,000 0 -0,140 -2,88%
12 feb 5,200 5,020 5,200
5,200 1 +0,300 +6,36%
13 feb 6,400 7,420 6,400
7,650 119 +2,400 +47,81%
14 feb 6,550 6,970 6,550
6,550 1 -0,450 -6,06%
17 feb 6,200 5,920 6,050
6,200 2 -1,050 -15,06%
18 feb 0,000 5,900 0,000
0,000 0 -0,020 -0,34%
19 feb 6,000 6,720 6,000
6,000 1 +0,820 +13,90%
20 feb 0,000 6,320 0,000
0,000 0 -0,400 -5,95%
21 feb 0,000 6,720 0,000
0,000 0 +0,400 +6,33%
24 feb 0,000 6,520 0,000
0,000 0 -0,200 -2,98%
25 feb 0,000 6,500 0,000
0,000 0 -0,020 -0,31%
26 feb 0,000 6,270 0,000
0,000 0 -0,230 -3,54%
27 feb 6,350 6,160 6,350
6,350 1 -0,110 -1,75%
28 feb 0,000 6,110 0,000
0,000 0 -0,050 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront