Flow Traders Put-optie sep-2025 22,00

AEX:FLW
+ Flow Traders Put-optie sep-2025 22,00 op mijn watchlist
0,800 16:05
+0,340 (+73,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,120 0,000
0,000 0 -0,270 -11,30%
03 jan 0,000 2,200 0,000
0,000 0 +0,080 +3,77%
06 jan 0,000 2,220 0,000
0,000 0 +0,020 +0,91%
07 jan 0,000 1,920 0,000
0,000 0 -0,300 -13,51%
08 jan 0,000 1,650 0,000
0,000 0 -0,270 -14,06%
09 jan 0,000 1,520 0,000
0,000 0 -0,130 -7,88%
10 jan 1,650 1,690 1,650
1,650 1 +0,170 +11,18%
13 jan 0,000 1,840 0,000
0,000 0 +0,150 +8,88%
14 jan 1,800 1,880 1,800
1,800 6 +0,040 +2,17%
15 jan 0,000 1,730 0,000
0,000 0 -0,150 -7,98%
16 jan 1,620 1,600 1,620
1,620 6 -0,130 -7,51%
17 jan 0,000 1,470 0,000
0,000 0 -0,130 -8,13%
20 jan 0,000 1,540 0,000
0,000 0 +0,070 +4,76%
21 jan 0,000 1,580 0,000
0,000 0 +0,040 +2,60%
22 jan 1,600 1,540 1,600
1,600 3 -0,040 -2,53%
23 jan 0,000 1,560 0,000
0,000 0 +0,020 +1,30%
24 jan 0,000 1,680 0,000
0,000 0 +0,120 +7,69%
27 jan 0,000 1,600 0,000
0,000 0 -0,080 -4,76%
28 jan 0,000 1,510 0,000
0,000 0 -0,090 -5,63%
29 jan 0,000 1,580 0,000
0,000 0 +0,070 +4,64%
30 jan 0,000 1,520 0,000
0,000 0 -0,060 -3,80%
31 jan 0,000 1,390 0,000
0,000 0 -0,130 -8,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront