Société Générale Call-optie sep-2025 30,00

MAT:GL1
+ Société Générale Call-optie sep-2025 30,00 op mijn watchlist
1,360 10:11
-6,300 (-82,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,560 0,000
0,000 0 +0,330 +26,83%
04 nov 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
05 nov 0,000 1,380 0,000
0,000 0 -0,160 -10,39%
06 nov 1,450 1,440 1,450
1,450 5 +0,060 +4,35%
07 nov 0,000 1,330 0,000
0,000 0 -0,110 -7,64%
08 nov 0,000 1,300 0,000
0,000 0 -0,030 -2,26%
11 nov 0,000 1,370 0,000
0,000 0 +0,070 +5,38%
12 nov 0,000 1,240 0,000
0,000 0 -0,130 -9,49%
13 nov 0,000 1,100 0,000
0,000 0 -0,140 -11,29%
14 nov 0,000 1,180 0,000
0,000 0 +0,080 +7,27%
15 nov 0,000 1,140 0,000
0,000 0 -0,040 -3,39%
18 nov 0,000 1,220 0,000
0,000 0 +0,080 +7,02%
19 nov 0,000 1,130 0,000
0,000 0 -0,090 -7,38%
20 nov 0,000 1,240 0,000
0,000 0 +0,110 +9,73%
21 nov 0,000 1,330 0,000
0,000 0 +0,090 +7,26%
22 nov 0,000 1,090 0,000
0,000 0 -0,240 -18,05%
25 nov 0,000 1,020 0,000
0,000 0 -0,070 -6,42%
26 nov 0,000 0,920 0,000
0,000 0 -0,100 -9,80%
27 nov 0,000 0,760 0,000
0,000 0 -0,160 -17,39%
28 nov 0,000 0,810 0,000
0,000 0 +0,050 +6,58%
29 nov 0,000 0,820 0,000
0,000 0 +0,010 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront