Legrand Call-optie sep-2025 100,00

MAT:LR1
+ Legrand Call-optie sep-2025 100,00 op mijn watchlist
0,000 15:57
-4,020 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,740 0,000
0,000 0 +1,090 +10,23%
04 nov 0,000 11,190 0,000
0,000 0 -0,550 -4,68%
05 nov 0,000 11,660 0,000
0,000 0 +0,470 +4,20%
06 nov 0,000 11,290 0,000
0,000 0 -0,370 -3,17%
07 nov 0,000 6,750 0,000
0,000 0 -4,540 -40,21%
08 nov 0,000 7,380 0,000
0,000 0 +0,630 +9,33%
11 nov 0,000 8,580 0,000
0,000 0 +1,200 +16,26%
12 nov 0,000 6,680 0,000
0,000 0 -1,900 -22,14%
13 nov 0,000 6,970 0,000
0,000 0 +0,290 +4,34%
14 nov 0,000 8,220 0,000
0,000 0 +1,250 +17,93%
15 nov 0,000 6,940 0,000
0,000 0 -1,280 -15,57%
18 nov 0,000 6,730 0,000
0,000 0 -0,210 -3,03%
19 nov 0,000 5,910 0,000
0,000 0 -0,820 -12,18%
20 nov 0,000 5,650 0,000
0,000 0 -0,260 -4,40%
21 nov 0,000 5,740 0,000
0,000 0 +0,090 +1,59%
22 nov 0,000 6,260 0,000
0,000 0 +0,520 +9,06%
25 nov 0,000 5,810 0,000
0,000 0 -0,450 -7,19%
26 nov 0,000 5,420 0,000
0,000 250 -0,390 -6,71%
27 nov 0,000 5,070 0,000
0,000 0 -0,350 -6,46%
28 nov 0,000 5,150 0,000
0,000 0 +0,080 +1,58%
29 nov 0,000 5,190 0,000
0,000 0 +0,040 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront