Legrand Put-optie sep-2025 100,00

MAT:LR1
+ Legrand Put-optie sep-2025 100,00 op mijn watchlist
4,710 16:33
-2,780 (-37,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,020 0,000
0,000 0 +1,290 +16,69%
04 feb 0,000 9,790 0,000
0,000 0 +0,770 +8,54%
05 feb 0,000 10,200 0,000
0,000 0 +0,410 +4,19%
06 feb 0,000 9,250 0,000
0,000 0 -0,950 -9,31%
07 feb 0,000 9,460 0,000
0,000 0 +0,210 +2,27%
10 feb 0,000 8,940 0,000
0,000 0 -0,520 -5,50%
11 feb 0,000 8,390 0,000
0,000 0 -0,550 -6,15%
12 feb 0,000 8,420 0,000
0,000 0 +0,030 +0,36%
13 feb 5,400 4,650 4,710
5,400 13 -3,770 -44,77%
14 feb 0,000 4,290 0,000
0,000 0 -0,360 -7,74%
17 feb 0,000 4,430 0,000
0,000 0 +0,140 +3,26%
18 feb 0,000 4,350 0,000
0,000 0 -0,080 -1,81%
19 feb 0,000 4,440 0,000
0,000 0 +0,090 +2,07%
20 feb 0,000 4,030 0,000
0,000 0 -0,410 -9,23%
21 feb 0,000 4,150 0,000
0,000 0 +0,120 +2,98%
24 feb 0,000 5,160 0,000
0,000 0 +1,010 +24,34%
25 feb 0,000 5,920 0,000
0,000 0 +0,760 +14,73%
26 feb 0,000 5,190 0,000
0,000 0 -0,730 -12,33%
27 feb 0,000 5,320 0,000
0,000 0 +0,130 +2,50%
28 feb 0,000 5,530 0,000
0,000 0 +0,210 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront