Legrand Call-optie sep-2025 110,00

MAT:LR1
+ Legrand Call-optie sep-2025 110,00 op mijn watchlist
2,300 13:32
-3,470 (-60,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,950 0,000
0,000 0 -0,680 -25,86%
04 feb 0,000 1,600 0,000
0,000 0 -0,350 -17,95%
05 feb 0,000 1,450 0,000
0,000 0 -0,150 -9,38%
06 feb 0,000 1,820 0,000
0,000 0 +0,370 +25,52%
07 feb 0,000 1,700 0,000
0,000 0 -0,120 -6,59%
10 feb 0,000 1,920 0,000
0,000 0 +0,220 +12,94%
11 feb 0,000 2,330 0,000
0,000 0 +0,410 +21,35%
12 feb 0,000 2,200 0,000
0,000 0 -0,130 -5,58%
13 feb 0,000 5,180 0,000
0,000 0 +2,980 +135,45%
14 feb 0,000 6,180 0,000
0,000 0 +1,000 +19,31%
17 feb 0,000 6,020 0,000
0,000 0 -0,160 -2,59%
18 feb 0,000 8,010 0,000
0,000 0 +1,990 +33,06%
19 feb 0,000 7,820 0,000
0,000 0 -0,190 -2,37%
20 feb 0,000 8,270 0,000
0,000 0 +0,450 +5,75%
21 feb 0,000 7,990 0,000
0,000 0 -0,280 -3,39%
24 feb 0,000 6,230 0,000
0,000 0 -1,760 -22,03%
25 feb 0,000 5,240 0,000
0,000 0 -0,990 -15,89%
26 feb 0,000 6,130 0,000
0,000 0 +0,890 +16,98%
27 feb 0,000 5,960 0,000
0,000 0 -0,170 -2,77%
28 feb 0,000 5,510 0,000
0,000 0 -0,450 -7,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront