LVMH Put-optie sep-2025 550,00

MAT:MC1
+ LVMH Put-optie sep-2025 550,00 op mijn watchlist
30,070 15:15
+1,920 (+6,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 22,850 0,000
0,000 0 -0,200 -0,87%
03 jan 0,000 28,880 0,000
0,000 0 +6,030 +26,39%
06 jan 0,000 23,440 0,000
0,000 0 -5,440 -18,84%
07 jan 0,000 21,740 0,000
0,000 0 -1,700 -7,25%
08 jan 0,000 24,410 0,000
0,000 0 +2,670 +12,28%
09 jan 0,000 22,300 0,000
0,000 0 -2,110 -8,64%
10 jan 0,000 23,100 0,000
0,000 0 +0,800 +3,59%
13 jan 23,750 22,910 23,750
23,750 2 -0,190 -0,82%
14 jan 0,000 21,290 0,000
0,000 0 -1,620 -7,07%
15 jan 0,000 24,300 0,000
0,000 0 +3,010 +14,14%
16 jan 0,000 13,870 0,000
0,000 0 -10,430 -42,92%
17 jan 0,000 13,830 0,000
0,000 0 -0,040 -0,29%
20 jan 0,000 14,890 0,000
0,000 0 +1,060 +7,66%
21 jan 0,000 12,030 0,000
0,000 0 -2,860 -19,21%
22 jan 0,000 10,370 0,000
0,000 0 -1,660 -13,80%
23 jan 23,750 9,430 23,750
23,750 350 -0,940 -9,06%
24 jan 0,000 8,260 0,000
0,000 0 -1,170 -12,41%
27 jan 0,000 6,790 0,000
0,000 0 -1,470 -17,80%
28 jan 6,880 7,970 6,870
6,880 20 +1,180 +17,38%
29 jan 10,340 10,130 10,340
10,340 210 +2,160 +27,10%
30 jan 0,000 9,320 0,000
0,000 0 -0,810 -8,00%
31 jan 9,350 10,280 9,350
9,350 1 +0,960 +10,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront