LVMH Call-optie sep-2025 650,00

MAT:MC1
+ LVMH Call-optie sep-2025 650,00 op mijn watchlist
21,300 09:22
-1,410 (-6,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,000 82,850 79,000
79,000 1 -9,000 -9,80%
04 feb 0,000 84,310 0,000
0,000 0 +1,460 +1,76%
05 feb 0,000 80,330 0,000
0,000 0 -3,980 -4,72%
06 feb 0,000 87,180 0,000
0,000 0 +6,850 +8,53%
07 feb 0,000 79,220 0,000
0,000 0 -7,960 -9,13%
10 feb 76,850 79,520 76,850
76,850 1 +0,300 +0,38%
11 feb 0,000 78,290 0,000
0,000 0 -1,230 -1,55%
12 feb 0,000 80,060 0,000
0,000 0 +1,770 +2,26%
13 feb 0,000 93,860 0,000
0,000 0 +13,800 +17,24%
14 feb 0,000 98,830 0,000
0,000 0 +4,970 +5,30%
17 feb 0,000 90,420 0,000
0,000 0 -8,410 -8,51%
18 feb 0,000 92,620 0,000
0,000 0 +2,200 +2,43%
19 feb 0,000 82,620 0,000
0,000 0 -10,000 -10,80%
20 feb 0,000 84,910 0,000
0,000 0 +2,290 +2,77%
21 feb 0,000 88,610 0,000
0,000 0 +3,700 +4,36%
24 feb 0,000 81,060 0,000
0,000 0 -7,550 -8,52%
25 feb 0,000 76,010 0,000
0,000 0 -5,050 -6,23%
26 feb 0,000 86,790 0,000
0,000 0 +10,780 +14,18%
27 feb 0,000 82,470 0,000
0,000 0 -4,320 -4,98%
28 feb 0,000 83,900 0,000
0,000 0 +1,430 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront