L'OREAL Put-optie sep-2025 360,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 360,00 op mijn watchlist
27,960 14:21
-6,370 (-18,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,750 0,000
0,000 0 +2,490 +8,81%
04 feb 0,000 31,920 0,000
0,000 0 +1,170 +3,80%
05 feb 0,000 34,940 0,000
0,000 0 +3,020 +9,46%
06 feb 0,000 30,940 0,000
0,000 0 -4,000 -11,45%
07 feb 0,000 37,060 0,000
0,000 0 +6,120 +19,78%
10 feb 0,000 35,550 0,000
0,000 0 -1,510 -4,07%
11 feb 0,000 36,090 0,000
0,000 0 +0,540 +1,52%
12 feb 0,000 40,810 0,000
0,000 0 +4,720 +13,08%
13 feb 0,000 36,070 0,000
0,000 0 -4,740 -11,61%
14 feb 35,850 35,290 35,850
36,200 45 -0,780 -2,16%
17 feb 0,000 35,570 0,000
0,000 0 +0,280 +0,79%
18 feb 0,000 35,900 0,000
0,000 0 +0,330 +0,93%
19 feb 0,000 41,020 0,000
0,000 0 +5,120 +14,26%
20 feb 0,000 38,630 0,000
0,000 0 -2,390 -5,83%
21 feb 0,000 33,360 0,000
0,000 0 -5,270 -13,64%
24 feb 0,000 32,120 0,000
0,000 0 -1,240 -3,72%
25 feb 0,000 32,010 0,000
0,000 0 -0,110 -0,34%
26 feb 0,000 30,400 0,000
0,000 0 -1,610 -5,03%
27 feb 30,270 30,530 30,270
31,040 5 +0,130 +0,43%
28 feb 0,000 29,350 0,000
0,000 0 -1,180 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront